Omnicom - 주가

주가
71.11
매일 변경
-0.94 -1.30%
매월
-5.21%
매년
-22.64%
Q3 예상
69.60

가격 Chg 일 년 날짜
Dentsu 3,067.00 78.50 2.63% -20.79% 2025-08-01
Bread Financial Holdings 57.56 -3.74 -6.10% 24.16% 2025-08-01
Paramount Global 13.01 0.44 3.50% 18.11% 2025-08-01
Charter Communications 264.69 -4.67 -1.73% -29.04% 2025-08-01
Comcast 32.52 -0.71 -2.14% -18.50% 2025-08-01
Walt Disney 116.59 -2.52 -2.12% 30.12% 2025-08-01
Warner Bros Discovery 12.87 -0.30 -2.28% 55.25% 2025-08-01
Electronic Arts EA 157.08 4.59 3.01% 5.49% 2025-08-01
Meta 750.01 -23.43 -3.03% 53.63% 2025-08-01
Gannett 4.02 0.21 5.51% -6.84% 2025-08-01
Interpublic Of Companies 24.24 -0.36 -1.46% -19.75% 2025-08-01
ITV 81.75 -0.55 -0.67% 4.74% 2025-08-01
Lamar Advertising 120.91 -1.34 -1.10% 4.63% 2025-08-01
Live Nation Entertainment 151.72 1.23 0.82% 57.65% 2025-07-30
MDC Partners 5.58 -0.15 -2.62% -9.27% 2025-08-01
Netflix 1,158.60 -0.80 -0.07% 88.77% 2025-08-01
Nexstar Broadcasting 184.60 -2.51 -1.34% 4.37% 2025-08-01
New York Times 52.29 0.40 0.77% 0.52% 2025-08-01
Omnicom 71.11 -0.94 -1.30% -22.64% 2025-08-01
Outfront Media 17.22 -0.31 -1.77% 14.57% 2025-08-01
Publicis 79.66 -0.54 -0.67% -12.38% 2025-08-01
Sirius XM 21.18 0.06 0.28% -32.12% 2025-08-01
Snap 9.05 -0.38 -4.03% -3.31% 2025-08-01
Spotify 627.15 0.61 0.10% 89.56% 2025-08-01
Tegna 16.07 -0.63 -3.77% 6.42% 2025-08-01
Vivendi 3.21 -0.11 -3.40% -65.82% 2025-08-01
WPP 403.40 -6.60 -1.61% -43.58% 2025-08-01
TKO Group 165.61 -2.40 -1.43% 53.56% 2025-08-01

가격 일 년 날짜
US500 6238 -101.39 -1.60% 16.67% 2025-08-01